Italia markets close in 1 hour 45 minutes
FTSE MIB
34.829,85 +337,44 (+0,98%) Dow Jones
38.689,53 +3,21 (+0,01%) Nasdaq
16.897,22 +162,20 (+0,97%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,08 -0,91 (-1,18%) Bitcoin EUR
64.410,36 +1.799,42 (+2,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:18475.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18475000 | 2024-05-31 3:56PM EDT | 2024-06-03 | 86.15 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NDXP240604C18475000 | 2024-05-31 3:41PM EDT | 2024-06-04 | 61.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NDXP240605C18475000 | 2024-05-31 11:35AM EDT | 2024-06-05 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240606C18475000 | 2024-05-31 2:46PM EDT | 2024-06-06 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18475000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240614C18475000 | 2024-05-24 10:38AM EDT | 2024-06-14 | 472.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240620C18475000 | 2024-05-31 10:35AM EDT | 2024-06-20 | 224.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18475000 | 2024-05-28 4:07PM EDT | 2024-06-21 | 597.06 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NDXP240628C18475000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 299.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240719C18475000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 387.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C18475000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 728.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C18475000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 895.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NDX241220C18475000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 1,512.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18475000 | 2024-05-31 4:09PM EDT | 2024-06-03 | 37.49 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 3.13% |
| NDXP240604P18475000 | 2024-05-30 3:39PM EDT | 2024-06-04 | 93.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| NDXP240605P18475000 | 2024-05-31 12:40PM EDT | 2024-06-05 | 282.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240607P18475000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 137.40 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| NDXP240612P18475000 | 2024-05-28 3:17PM EDT | 2024-06-12 | 109.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
| NDXP240614P18475000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 309.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240618P18475000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 131.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX240621P18475000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 338.60 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.78% |
| NDXP240628P18475000 | 2024-05-31 9:43AM EDT | 2024-06-28 | 248.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240705P18475000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 288.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX240719P18475000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 341.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240816P18475000 | 2024-05-23 12:52PM EDT | 2024-08-16 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| NDX240920P18475000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 410.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 991.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.